| PSX |
Phillips 66 |
$154.23 |
-0.62
|
-0.40%
|
990,206 |
$163.79 |
$91.01 |
$142.73 |
$131.81 |
2026-02-24 20:36 |
| MPC |
Marathon Petroleum |
$193.99 |
+1.17
|
+0.60%
|
925,766 |
$210.32 |
$115.10 |
$180.96 |
$178.56 |
2026-02-24 20:36 |
| VLO |
Valero Energy |
$198.54 |
+1.16
|
+0.59%
|
1,138,029 |
$206.77 |
$99.00 |
$182.63 |
$159.86 |
2026-02-24 20:36 |
| CASY |
Casey's General Stores |
$679.37 |
+7.62
|
+1.13%
|
172,010 |
$684.61 |
$372.09 |
$608.70 |
$540.96 |
2026-02-24 20:36 |
| MUSA |
Murphy USA |
$387.52 |
-4.01
|
-1.02%
|
101,692 |
$523.09 |
$345.23 |
$411.95 |
$400.70 |
2026-02-24 20:36 |
| SUN |
Sunoco LP |
$61.99 |
+0.22
|
+0.36%
|
344,633 |
$62.77 |
$47.98 |
$56.51 |
$53.79 |
2026-02-24 20:36 |
| DINO |
HF Sinclair |
$49.33 |
-0.26
|
-0.52%
|
1,358,108 |
$59.33 |
$24.66 |
$50.66 |
$47.82 |
2026-02-24 20:36 |
| DK |
Delek US Holdings |
$33.81 |
+0.56
|
+1.70%
|
451,976 |
$43.50 |
$11.03 |
$31.07 |
$28.87 |
2026-02-24 20:36 |
| PBF |
PBF Energy |
$34.66 |
+0.34
|
+0.98%
|
1,625,479 |
$41.48 |
$13.62 |
$31.29 |
$28.29 |
2026-02-24 20:36 |
| PARR |
Par Pacific Holdings |
$40.94 |
+0.23
|
+0.56%
|
602,813 |
$48.40 |
$11.86 |
$38.45 |
$34.21 |
2026-02-24 20:36 |
| CVI |
CVR Energy |
$21.46 |
+0.40
|
+1.87%
|
1,045,844 |
$41.67 |
$15.10 |
$24.55 |
$29.09 |
2026-02-24 20:36 |
| CLMT |
Calumet |
$29.25 |
+0.25
|
+0.86%
|
578,878 |
$29.92 |
$7.68 |
$22.35 |
$18.20 |
2026-02-24 20:36 |
| ARKO |
ARKO Corp |
$6.04 |
+0.01
|
+0.17%
|
211,172 |
$7.65 |
$3.51 |
$5.32 |
$4.77 |
2026-02-24 20:36 |
| ANCTF |
Alimentation Couche-Tard |
$61.46 |
-0.71
|
-1.14%
|
200 |
$61.84 |
$45.61 |
$55.65 |
$52.74 |
2026-02-24 20:36 |
| XOM |
ExxonMobil |
$149.58 |
-1.18
|
-0.78%
|
8,971,899 |
$156.93 |
$97.80 |
$132.70 |
$116.85 |
2026-02-24 20:36 |
| CVX |
Chevron |
$185.61 |
+0.70
|
+0.38%
|
4,010,846 |
$187.90 |
$132.04 |
$166.23 |
$154.79 |
2026-02-24 20:36 |
| SHEL |
Shell |
$80.78 |
+0.81
|
+1.01%
|
4,885,632 |
$80.80 |
$58.55 |
$74.86 |
$72.59 |
2026-02-24 20:36 |
| BP |
BP |
$38.37 |
-0.04
|
-0.12%
|
6,188,835 |
$39.51 |
$25.22 |
$36.22 |
$33.97 |
2026-02-24 20:36 |
| TTE |
TotalEnergies |
$78.75 |
+0.93
|
+1.19%
|
1,746,730 |
$78.91 |
$52.78 |
$69.53 |
$63.59 |
2026-02-24 20:36 |
| ET |
Energy Transfer |
$18.79 |
-0.04
|
-0.19%
|
10,651,346 |
$19.51 |
$14.60 |
$17.47 |
$17.37 |
2026-02-24 20:36 |
| EPD |
Enterprise Products Partners |
$36.20 |
-0.15
|
-0.43%
|
2,852,923 |
$37.31 |
$27.77 |
$33.42 |
$31.99 |
2026-02-24 20:36 |
| MPLX |
MPLX |
$58.70 |
-0.10
|
-0.17%
|
702,950 |
$59.10 |
$44.60 |
$55.09 |
$52.11 |
2026-02-24 20:36 |
| OKE |
ONEOK |
$82.98 |
-4.34
|
-4.98%
|
6,855,594 |
$103.64 |
$64.02 |
$77.20 |
$76.19 |
2026-02-24 20:36 |
| PAA |
Plains All American Pipeline |
$20.52 |
-0.30
|
-1.46%
|
1,917,289 |
$20.93 |
$15.58 |
$18.95 |
$17.80 |
2026-02-24 20:36 |
| DKL |
Delek Logistics Partners |
$53.35 |
-0.12
|
-0.22%
|
20,552 |
$55.89 |
$34.59 |
$48.84 |
$45.14 |
2026-02-24 20:36 |
| WKC |
World Kinect |
$25.15 |
+0.10
|
+0.40%
|
455,250 |
$31.54 |
$22.71 |
$25.79 |
$26.28 |
2026-02-24 20:36 |